Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:24:52622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 13:23:03622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 13:23:03622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:23:01622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:23:01572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:23:01572 110,00522 140,00422 158,00402 160,00202 190,002 212,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:23:01572 110,00522 140,00422 158,00402 160,00202 190,002 212,0082 214,00182 240,00282 250,00382 288,0058
19.05.2026 13:22:21622 140,00522 158,00502 160,00302 184,00202 190,002 212,0082 214,00182 240,00282 250,00382 288,0058
19.05.2026 13:22:21622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:22:21622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:22:17622 140,00522 158,00502 160,00302 184,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:22:16572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:22:16572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:22:16572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 13:17:05622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 13:17:04622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:17:01622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:17:01572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:17:00572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:17:00572 110,00522 140,00422 158,00402 160,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 13:11:04622 140,00522 158,00502 160,00302 180,00202 190,002 208,0082 210,00182 240,00282 250,00382 288,0058
19.05.2026 13:11:04622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:11:01622 140,00522 158,00502 160,00302 180,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:11:01572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:11:00572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:11:00572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 13:06:34622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 13:06:33622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:06:33622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:06:31622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:06:30572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:06:30572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:06:30572 110,00522 140,00422 158,00402 160,00202 190,002 212,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:06:30572 110,00522 140,00422 158,00402 160,00202 190,002 212,0082 214,00182 240,00282 250,00382 288,0058
19.05.2026 13:02:49622 140,00522 158,00502 160,00302 184,00202 190,002 212,0082 214,00182 240,00282 250,00382 288,0058
19.05.2026 13:02:49622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:02:47622 140,00522 158,00502 160,00302 184,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:02:46572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:02:46572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:02:46572 110,00522 140,00422 158,00402 160,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 13:02:04622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 13:02:04622 140,00522 158,00502 160,00302 182,00202 190,002 210,0082 212,00182 240,00282 250,00382 288,0058
19.05.2026 13:02:04622 140,00522 158,00502 160,00302 182,00202 190,002 212,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:02:02622 140,00522 158,00502 160,00302 182,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:02:01572 110,00522 140,00422 158,00402 160,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:02:01572 110,00522 140,00422 158,00402 160,00202 190,002 212,0082 240,00182 250,00282 288,00482 290,0078
19.05.2026 13:02:01572 110,00522 140,00422 158,00402 160,00202 190,002 212,0082 214,00182 240,00282 250,00382 288,0058
19.05.2026 13:00:34622 140,00522 158,00502 160,00302 184,00202 190,002 212,0082 214,00182 240,00282 250,00382 288,0058
19.05.2026 13:00:34622 140,00522 158,00502 160,00302 184,00202 190,002 214,00102 238,00182 240,00282 250,00382 288,0058
19.05.2026 13:00:31622 140,00522 158,00502 160,00302 184,00202 190,002 238,0082 240,00182 250,00282 288,00482 290,0078